home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Atari Forever 4
/
Atari Forever 4.zip
/
Atari Forever 4.iso
/
SERIE_AI
/
AI_096
/
MDAT.ZIP
/
MDAT_433
/
AKTIEN.ADR
/
AKT_DEUT.ADR
next >
Wrap
Text File
|
1991-12-21
|
32KB
|
1 lines
29.08.1985 224.70 222.50 370.00 465.00 381.00 .00 216.50 364.00 .00 .00 1310.00 .00 .00 129.00 237.00 330.00 .00 .0027.01.1986 271.80 288.00 570.00 624.00 497.00 .00 282.00 445.00 .00 .00 1370.00 .00 .00 176.50 330.00 529.50 .00 .0014.04.1986 322.50 332.80 .00 583.00 510.50 .00 316.50 513.00 .00 .00 1230.00 .00 .00 187.00 385.00 666.50 .00 .0024.04.1986 317.00 322.00 658.00 587.00 510.00 .00 308.30 509.00 .00 .00 1155.00 .00 .00 179.00 366.00 634.00 .00 .0005.05.1986 303.50 306.10 .00 565.00 490.00 335.00 297.00 504.00 .00 180.00 1125.00 .00 .00 166.50 352.00 617.00 .00 .0015.05.1986 277.00 290.50 .00 563.00 452.00 309.00 275.00 484.00 .00 328.00 1030.00 .00 .00 163.50 335.00 558.50 .00 .0030.06.1986 262.70 290.50 554.00 596.00 437.00 288.00 262.80 538.00 .00 .00 1025.00 .00 .00 162.00 335.00 516.50 .00 .0017.07.1986 247.00 269.80 .00 561.50 370.00 270.50 246.20 528.00 .00 364.00 985.00 .00 .00 149.50 303.00 454.00 .00 .0005.03.1987 251.00 293.50 449.50 492.00 471.00 285.00 252.50 589.00 .00 .00 875.00 401.00 830.00 124.50 359.00 366.00 .00 .0002.04.1987 278.50 321.00 460.00 547.00 489.00 295.00 281.00 579.00 .00 .00 860.00 399.50 824.00 123.00 343.00 365.00 .00 .0008.04.1987 276.00 317.50 447.00 531.00 500.00 295.00 279.00 600.00 .00 .00 890.00 393.00 790.00 120.10 345.00 368.00 .00 .0013.04.1987 264.50 301.00 420.00 508.00 485.00 280.00 268.00 560.00 .00 .00 870.00 387.00 777.00 114.00 349.00 337.50 .00 .0015.04.1987 277.00 310.00 428.50 526.50 500.00 290.00 278.50 575.00 .00 .00 868.00 387.00 775.00 115.00 349.00 337.00 .00 .0027.04.1987 263.70 298.30 .00 543.00 503.00 285.20 270.70 575.00 209.00 504.00 832.50 361.00 .00 114.00 351.00 338.20 .00 .0007.05.1987 276.00 307.80 .00 589.50 507.00 301.20 281.30 597.00 211.10 514.00 850.00 401.00 .00 117.70 345.00 365.10 .00 .0014.05.1987 280.20 309.50 408.00 579.00 531.00 294.00 283.00 574.00 .00 .00 843.50 453.00 779.00 117.00 328.50 360.50 .00 .0021.05.1987 273.00 302.50 392.50 562.00 522.00 286.50 272.50 545.00 .00 .00 850.00 417.00 760.00 114.00 320.00 353.00 .00 .0027.05.1987 280.00 311.00 406.00 588.00 514.00 297.00 281.00 544.00 .00 .00 900.00 415.00 742.00 116.00 327.00 373.00 .00 .0001.06.1987 283.00 315.80 392.00 619.00 501.00 297.00 284.00 545.00 .00 .00 940.00 430.00 737.00 118.00 330.00 383.50 .00 .0004.06.1987 285.10 313.50 .00 615.00 486.50 293.50 271.50 521.00 213.00 407.00 918.00 430.00 .00 117.70 315.00 378.00 .00 .0015.06.1987 299.00 321.50 390.00 638.00 473.00 300.00 281.00 515.00 .00 .00 930.00 424.00 765.00 117.50 328.00 382.00 .00 .0002.07.1987 299.30 329.30 433.00 693.00 502.00 316.00 299.00 564.50 .00 .00 1000.00 425.00 780.00 122.50 348.00 419.50 .00 .0006.07.1987 303.00 336.00 433.00 685.00 496.00 317.00 303.00 555.00 .00 .00 1020.00 408.00 790.00 123.50 355.00 415.00 .00 .0013.07.1987 303.50 334.20 431.50 698.00 525.00 322.00 305.00 582.00 .00 .00 1003.00 395.00 790.00 122.00 363.00 420.00 .00 .0020.07.1987 317.00 344.50 454.00 709.50 550.00 314.00 324.20 618.00 .00 .00 990.00 388.00 811.00 133.00 .00 408.50 .00 .0027.07.1987 310.00 341.50 441.00 694.00 546.00 321.00 322.30 600.00 .00 .00 995.00 385.00 825.00 129.50 .00 388.00 .00 .0003.08.1987 325.20 355.00 461.00 750.00 580.00 347.00 341.50 641.00 .00 .00 950.00 410.00 830.00 128.00 .00 393.50 .00 .0010.08.1987 342.00 362.00 473.00 739.00 560.00 345.00 340.00 653.00 234.50 471.00 1040.00 394.00 852.00 137.80 368.00 406.50 .00 .0017.08.1987 339.00 358.50 504.00 749.00 548.00 339.80 333.50 650.00 .00 .00 1013.00 391.00 835.00 140.20 .00 409.50 .00 .0024.08.1987 337.50 355.50 508.00 754.00 536.00 335.00 330.20 647.10 .00 .00 1000.00 395.00 830.00 138.00 .00 402.00 .00 .0031.08.1987 339.50 359.00 513.00 780.00 536.50 331.00 332.00 670.00 .00 .00 1000.00 413.00 820.00 139.00 .00 399.00 .00 .0007.09.1987 328.00 341.00 494.00 749.00 525.50 310.50 314.00 670.00 216.00 429.00 980.00 400.00 770.00 132.10 359.00 388.00 .00 .0014.09.1987 337.00 357.50 512.00 756.50 534.00 329.80 327.30 655.00 221.00 400.00 991.00 392.00 817.00 136.00 366.00 402.00 .00 .0021.09.1987 335.50 357.00 509.00 735.00 525.00 320.00 320.50 663.00 216.50 396.00 979.00 375.90 815.00 133.00 359.00 396.00 .00 .0028.09.1987 335.50 355.50 511.00 734.00 539.90 318.00 315.20 658.00 215.50 399.00 980.00 363.00 805.00 132.30 358.00 381.00 .00 .0005.10.1987 345.80 377.00 534.00 745.50 560.00 329.00 336.00 673.00 218.00 414.00 989.00 347.00 809.00 142.50 360.50 384.50 .00 .0019.10.1987 296.00 326.00 417.00 648.00 437.00 295.00 288.00 570.00 202.50 385.00 880.00 340.00 760.00 129.00 322.00 330.00 185.00 .0026.10.1987 278.40 288.00 368.00 530.00 415.00 260.00 258.30 479.00 185.00 310.00 800.00 326.00 680.00 115.00 310.00 314.00 179.50 .0002.11.1987 265.40 287.00 367.00 512.00 410.00 263.00 260.00 468.00 185.00 275.00 684.00 293.00 590.00 109.50 276.00 274.00 175.00 .0009.11.1987 247.50 259.00 320.00 419.00 325.00 240.00 234.00 365.00 175.00 269.00 599.00 245.00 490.00 105.50 240.00 244.00 170.00 .0012.11.1987 255.90 275.00 338.00 458.00 333.00 255.00 255.00 418.00 175.00 265.00 561.50 249.00 462.00 107.50 240.00 239.00 170.00 .0017.11.1987 257.00 272.00 320.00 446.50 314.50 254.00 254.00 448.00 182.00 273.00 498.00 255.00 500.00 102.00 233.00 264.00 185.00 .0023.11.1987 256.00 270.00 320.00 430.00 314.00 252.00 251.90 441.00 178.00 272.00 460.00 241.00 511.00 103.50 222.00 260.00 182.00 .0002.12.1987 258.20 266.00 324.00 433.00 329.00 259.50 262.20 450.00 178.00 255.00 449.00 230.00 485.00 103.50 217.00 241.50 194.00 .0014.12.1987 250.70 257.80 326.00 435.00 320.50 250.00 253.40 437.00 178.00 212.00 430.00 210.00 460.00 103.00 229.50 225.00 190.50 .0021.12.1987 261.80 271.50 324.00 468.00 320.00 256.50 260.70 453.00 178.00 227.00 420.00 214.00 470.00 110.00 228.00 233.00 195.50 .0028.12.1987 256.80 269.00 325.00 461.00 312.00 251.00 256.50 445.00 170.20 220.00 444.50 211.00 485.00 106.00 227.00 224.00 197.50 .0025.01.1988 232.80 244.00 302.00 495.00 286.30 236.00 242.60 370.00 174.00 219.00 422.00 194.00 425.00 106.50 223.00 212.50 200.00 .0011.02.1988 233.50 253.50 318.00 508.00 286.00 246.50 251.00 405.00 183.00 245.00 410.00 244.00 452.00 119.30 233.80 221.00 211.00 .0015.02.1988 237.20 254.00 328.00 519.20 285.50 248.00 253.50 399.00 184.00 254.00 415.00 340.00 455.00 117.50 235.00 235.00 211.00 .0022.02.1988 235.00 258.50 339.00 527.50 314.00 254.00 250.30 411.00 190.00 285.00 475.00 291.00 455.00 120.50 233.50 238.80 214.00 .0029.02.1988 246.60 266.00 349.50 532.00 306.00 262.00 257.40 435.00 182.50 265.00 465.00 299.00 465.00 122.80 257.00 249.00 215.00 .0016.03.1988 246.00 266.20 361.00 535.00 327.00 275.00 263.20 455.00 190.00 275.00 525.00 302.00 585.00 129.00 273.00 241.50 233.00 .0021.03.1988 251.00 275.20 365.00 532.50 345.00 271.00 264.00 478.00 192.00 272.00 547.00 320.00 592.00 132.50 273.00 242.50 268.50 .0028.03.1988 237.00 260.00 332.00 492.00 330.00 259.00 257.90 440.10 183.00 244.00 488.00 290.00 555.00 119.00 258.00 239.00 267.50 .0006.04.1988 246.50 267.70 358.00 504.00 343.00 265.50 261.50 470.00 192.00 259.00 538.00 300.00 585.00 128.00 272.00 241.00 298.00 .0011.04.1988 249.40 270.50 357.00 512.00 358.00 275.50 263.40 470.00 189.10 258.00 536.50 297.50 579.00 132.00 275.00 248.50 308.00 .0018.04.1988 246.90 271.00 355.00 521.00 341.50 283.50 258.70 464.00 195.50 250.00 525.00 290.00 550.00 127.60 267.50 242.50 286.00 .0025.04.1988 246.90 270.50 344.00 512.50 340.00 285.00 255.50 471.50 195.00 247.00 526.00 285.00 550.00 130.50 266.00 241.00 310.00 .0002.05.1988 242.10 265.50 339.00 511.00 336.00 278.00 253.50 460.00 192.50 252.00 522.00 285.00 563.00 132.60 260.00 238.50 323.00 .0009.05.1988 239.70 258.50 325.00 499.00 325.00 272.50 251.90 447.00 187.50 248.00 520.00 276.50 540.00 130.00 261.00 236.50 335.50 .0016.05.1988 244.00 265.80 327.50 499.00 324.00 278.50 262.00 444.00 182.00 264.00 500.00 268.00 540.00 133.00 270.00 241.00 335.00 .0024.05.1988 243.60 261.50 323.00 505.00 331.00 289.00 259.50 440.00 185.00 298.00 482.00 271.00 525.00 134.10 271.00 236.00 326.50 .0030.05.1988 251.50 273.00 323.00 508.00 346.00 292.00 266.50 423.00 188.00 335.00 505.00 286.00 530.00 138.50 278.00 248.00 329.00 .0006.06.1988 255.50 281.00 339.00 531.00 348.00 295.00 275.90 429.50 188.50 327.00 526.00 278.50 566.00 142.00 291.00 252.00 351.00 .0013.06.1988 259.00 288.00 343.00 530.00 342.00 292.00 266.00 430.00 198.00 335.00 512.00 280.00 574.00 142.30 291.50 252.50 322.00 .0020.06.1988 256.20 286.50 334.00 521.00 338.00 285.20 263.10 433.50 199.00 335.00 510.00 282.00 576.00 142.70 276.00 249.50 324.00 .0027.06.1988 253.50 283.00 337.00 519.00 335.00 285.00 267.20 432.00 195.50 331.00 521.00 274.00 574.50 146.50 282.00 263.00 332.00 .0004.07.1988 256.20 287.50 351.00 521.00 343.00 286.00 268.00 433.00 199.00 341.00 520.00 313.00 625.00 145.70 287.50 260.00 335.00 .0011.07.1988 256.70 290.50 355.00 525.00 355.00 284.00 270.00 439.00 204.50 359.00 523.00 317.00 635.00 144.00 284.20 261.00 331.50 .0018.07.1988 260.00 297.00 343.00 523.50 360.00 268.50 277.50 425.50 213.00 349.00 542.00 294.00 615.00 146.70 286.00 264.00 348.00 .0025.07.1988 254.50 284.30 339.00 504.00 352.00 262.50 264.20 422.00 202.00 303.00 530.00 283.00 600.00 142.80 276.20 248.50 338.50 .0001.08.1988 261.10 294.10 347.00 513.00 357.00 266.00 275.00 424.00 203.00 316.00 565.00 290.00 620.00 149.30 282.00 249.00 338.00 .0008.08.1988 266.50 301.00 334.50 502.50 363.00 279.50 285.70 426.00 202.00 303.00 570.00 286.50 620.00 153.00 290.00 250.00 340.50 .0018.08.1988 262.50 294.70 335.00 491.50 358.00 273.00 282.50 421.00 204.00 299.00 560.00 298.00 617.00 153.70 278.00 254.50 380.00 .0022.08.1988 261.80 293.50 327.00 486.00 359.90 272.00 280.60 414.00 206.00 294.00 558.00 307.00 600.00 151.70 278.00 251.50 403.00 .0029.08.1988 258.20 289.50 322.50 478.00 368.00 268.00 278.50 401.00 210.00 296.00 552.00 320.00 586.00 148.80 266.00 244.00 400.00 .0005.09.1988 262.00 293.00 330.00 481.00 373.00 272.50 283.20 425.50 208.50 290.00 536.00 327.00 600.00 150.70 269.00 249.00 435.00 .0012.09.1988 263.00 293.70 339.00 508.00 379.00 275.50 285.80 440.00 216.00 289.00 538.00 288.00 621.00 148.50 284.00 257.00 480.00 .0019.09.1988 272.60 303.30 360.00 509.50 382.00 288.50 295.10 450.00 230.50 296.00 541.00 298.00 651.00 159.50 297.00 264.00 487.00 .0026.09.1988 275.10 305.00 370.50 510.00 368.50 287.50 296.20 450.00 232.00 288.00 555.50 306.00 650.00 161.90 291.50 268.00 465.00 .0003.10.1988 272.40 302.00 361.00 507.00 365.00 282.00 296.50 445.00 227.00 288.20 565.00 300.00 640.00 159.10 289.50 269.50 481.00 .0010.10.1988 278.50 308.50 386.00 522.00 366.00 281.00 304.80 464.00 232.00 309.00 587.50 295.00 655.00 160.50 294.80 298.00 489.00 .0017.10.1988 276.20 308.00 383.00 512.00 376.00 279.50 306.70 455.00 239.00 299.00 567.00 294.00 648.00 162.80 292.00 308.50 470.00 .0024.10.1988 281.20 305.50 374.00 529.00 373.50 281.00 303.50 468.00 234.00 282.00 574.00 303.00 642.00 168.70 311.00 304.50 440.00 .0031.10.1988 285.30 303.50 379.00 550.00 372.00 281.00 303.80 471.00 234.00 280.50 580.00 296.00 648.00 172.00 316.00 313.00 429.00 .0007.11.1988 275.20 296.60 369.00 528.00 373.90 276.50 294.30 461.00 230.50 275.00 575.00 295.50 610.00 170.60 306.00 305.00 413.00 .0005.12.1988 282.90 296.00 357.00 520.00 377.00 268.50 298.50 440.00 235.00 274.00 564.00 273.00 624.00 181.80 309.00 325.00 347.00 .0012.12.1988 281.60 297.50 356.00 524.00 381.00 266.00 298.70 420.00 242.00 275.00 586.00 266.50 620.00 185.50 315.00 334.50 300.00 .0019.12.1988 281.50 300.50 363.00 518.50 379.00 266.00 301.50 420.00 252.00 276.00 590.10 268.00 600.00 195.50 320.00 342.20 322.00 .0027.12.1988 286.50 311.50 371.50 528.00 386.00 275.00 309.50 440.00 251.00 266.50 640.00 265.00 587.00 193.20 329.00 354.00 359.00 .0002.01.1989 279.50 306.00 366.50 524.00 385.00 272.00 306.30 435.00 252.00 269.00 635.00 273.00 585.00 190.50 323.00 349.50 345.00 .0009.01.1989 291.60 311.30 373.50 540.00 401.70 290.00 307.50 473.00 255.00 290.00 630.00 278.00 588.00 190.50 328.00 353.00 326.00 .0016.01.1989 285.70 306.00 395.00 525.00 411.50 296.00 303.00 458.00 292.50 298.00 632.00 268.00 632.00 192.80 339.50 342.00 325.00 .0023.01.1989 279.50 298.00 377.50 514.50 429.00 302.50 293.50 457.00 320.00 299.50 625.00 270.00 630.00 204.00 336.00 330.00 315.00 .0030.01.1989 290.30 306.50 375.50 502.00 450.00 310.00 307.70 462.00 347.50 312.00 655.00 268.00 705.00 211.50 343.00 315.00 305.00 .0006.02.1989 292.50 308.50 371.00 514.00 434.00 324.20 305.00 466.00 338.50 311.00 718.00 270.00 705.00 217.00 355.00 321.00 290.00 .0013.02.1989 298.50 307.70 374.00 513.00 428.00 314.00 307.20 480.00 332.50 305.00 725.00 263.00 687.00 216.90 347.00 320.50 286.00 .0020.02.1989 292.70 300.50 368.00 505.00 432.50 310.20 301.20 475.00 356.00 295.00 721.00 258.00 671.00 212.20 346.00 320.00 .00 .0027.02.1989 279.30 289.50 353.50 500.00 424.50 301.00 289.30 447.00 356.00 280.00 687.00 257.00 660.00 205.50 333.00 310.00 .00 .0006.03.1989 290.70 301.50 366.00 519.00 468.50 322.00 301.70 471.00 362.80 294.00 750.00 295.00 710.00 223.00 353.50 335.00 .00 .0013.03.1989 284.00 294.50 356.50 514.00 466.00 321.20 294.40 469.80 360.00 285.00 720.50 275.00 680.00 223.00 351.00 348.50 165.00 .0020.03.1989 281.20 292.00 355.00 509.00 455.00 332.50 291.70 464.00 351.00 281.00 712.00 283.00 680.00 221.00 347.00 336.50 168.00 .0028.03.1989 286.80 296.20 359.00 509.00 460.30 341.50 299.50 474.00 345.00 281.50 725.00 295.00 676.00 223.40 350.50 303.00 169.00 .0003.04.1989 297.70 301.20 368.00 519.00 465.50 341.70 304.70 495.00 348.00 290.00 718.00 290.00 733.00 237.30 360.00 352.00 168.00 .0010.04.1989 297.50 298.80 366.00 515.00 455.00 341.00 302.70 505.00 340.50 285.00 685.00 282.00 732.00 236.50 359.00 346.00 163.00 .0017.04.1989 304.50 306.50 391.00 526.00 459.30 343.00 307.50 536.00 345.50 299.00 700.00 290.00 716.00 235.80 371.80 359.00 160.00 .0024.04.1989 302.00 301.00 395.00 519.00 439.50 346.00 301.50 546.00 358.00 297.00 705.00 318.50 711.00 229.00 376.50 349.00 159.00 .0002.05.1989 299.80 301.00 398.00 509.00 455.00 350.50 299.70 554.00 380.00 308.00 699.00 355.00 705.00 235.00 379.50 336.50 159.00 .0008.05.1989 305.50 305.00 381.50 513.00 462.00 353.50 305.90 575.00 388.50 325.00 690.00 325.00 713.00 237.50 379.50 343.00 150.00 .0016.05.1989 298.70 297.00 365.00 499.00 458.00 356.00 299.00 555.00 380.00 304.00 699.00 351.00 720.00 237.70 369.00 340.50 147.00 .0022.05.1989 301.30 295.80 370.00 515.50 452.50 347.00 302.00 570.00 388.00 307.00 739.00 321.00 721.00 247.50 372.00 354.00 153.00 .0029.05.1989 307.90 306.00 370.00 524.00 451.00 342.50 309.80 563.00 365.00 297.00 760.00 329.00 722.00 247.80 373.50 380.00 160.00 .0005.06.1989 313.50 312.50 386.00 570.00 453.00 352.20 317.00 575.00 371.50 302.00 763.00 301.00 744.00 252.00 368.00 395.00 148.00 .0012.06.1989 310.70 310.50 383.00 571.00 462.00 369.00 298.50 601.00 425.00 312.00 764.50 320.00 800.00 256.50 363.00 417.00 144.00 .0019.06.1989 311.00 311.00 378.00 562.00 470.50 380.00 301.00 611.00 435.00 289.50 788.00 310.00 790.00 254.50 354.50 423.00 143.00 .0026.06.1989 314.00 302.00 399.50 562.00 482.00 373.50 302.80 600.50 460.00 286.00 788.00 309.00 760.00 257.80 365.00 421.00 156.00 .0003.07.1989 294.30 294.50 411.00 565.00 480.00 375.00 296.00 600.00 450.00 304.00 775.00 310.00 776.40 242.00 378.00 440.00 155.00 .0010.07.1989 298.80 302.50 430.50 555.00 476.00 396.00 300.00 .00 438.00 312.00 750.00 303.00 760.00 235.00 362.00 425.00 151.00 .0017.07.1989 292.80 293.20 435.00 597.00 472.00 381.60 294.20 .00 430.00 327.00 770.00 303.00 755.00 224.00 366.00 422.50 151.50 .0024.07.1989 292.00 295.50 435.00 610.00 465.50 360.00 297.10 .00 427.00 337.50 768.00 309.00 807.00 230.00 380.00 439.00 148.00 .0031.07.1989 283.40 293.50 426.00 602.00 484.00 376.00 292.30 .00 418.00 340.00 767.00 306.00 840.00 223.00 369.00 447.00 146.00 .0007.08.1989 300.10 317.50 422.00 590.00 502.00 389.50 305.50 .00 420.00 340.00 788.00 312.00 835.00 235.00 375.00 445.00 145.50 .0014.08.1989 300.00 317.00 407.00 606.50 511.00 396.00 305.00 .00 453.00 364.00 830.00 338.00 802.00 235.00 394.00 456.00 142.50 .0021.08.1989 299.80 312.00 408.00 608.50 510.00 415.00 296.00 662.00 454.00 380.00 842.00 370.00 827.00 238.50 400.00 479.50 141.00 .0028.08.1989 298.70 310.50 406.00 606.00 506.80 428.00 298.00 673.00 461.00 350.00 843.00 365.00 859.00 239.50 406.00 483.00 141.50 .0004.09.1989 299.30 310.00 408.00 609.00 536.00 455.00 300.70 730.00 483.00 360.00 841.00 360.00 859.00 243.60 416.00 492.00 125.00 .0011.09.1989 302.00 315.20 413.00 636.00 535.00 459.50 301.90 .00 464.00 335.00 832.00 358.00 848.00 239.50 438.00 493.00 115.00 .0018.09.1989 293.90 306.50 402.00 614.50 537.00 490.00 296.20 718.50 466.00 341.00 835.00 364.00 830.00 239.30 426.00 472.00 115.00 .0026.09.1989 291.80 305.00 407.00 625.50 543.10 490.00 296.00 775.00 478.00 352.00 865.00 348.00 860.00 246.00 422.00 468.00 114.00 .0002.10.1989 288.30 298.00 399.00 610.00 535.00 492.00 294.00 777.00 458.50 340.00 868.00 338.00 859.00 241.00 415.00 454.00 108.00 .0009.10.1989 290.10 308.00 408.50 612.00 551.00 500.00 295.00 774.00 512.00 339.50 850.00 340.50 895.00 253.50 429.50 479.00 140.00 .0016.10.1989 255.50 276.00 335.00 508.00 430.00 530.00 259.00 600.00 500.00 240.00 860.00 346.00 750.00 220.00 335.00 400.00 110.00 .0023.10.1989 277.00 292.00 373.00 554.00 505.00 543.00 276.50 696.00 555.00 299.00 805.00 365.00 850.00 233.50 400.00 451.00 50.00 .0030.10.1989 272.50 280.50 364.00 517.00 479.00 540.50 267.50 691.00 560.00 281.00 789.00 350.00 805.00 220.80 381.00 426.00 50.00 .0007.11.1989 265.50 275.10 361.50 501.00 455.00 539.00 261.80 666.00 553.00 278.00 781.00 340.00 800.00 210.60 361.00 404.00 40.00 .0013.11.1989 267.50 279.50 385.00 536.00 487.50 561.00 266.50 733.00 590.00 315.00 760.00 355.00 863.00 231.00 385.00 451.00 34.10 .0020.11.1989 274.70 294.00 368.00 527.00 512.00 530.00 270.00 716.00 602.00 312.00 780.00 367.50 870.00 231.50 384.00 469.00 38.50 .0027.11.1989 271.60 291.00 375.00 520.00 513.00 526.00 263.50 725.00 619.00 311.00 770.00 379.50 880.00 236.00 385.00 470.00 37.00 .0004.12.1989 282.00 286.00 394.50 537.00 508.50 523.00 267.30 757.00 625.00 326.00 812.00 370.00 940.00 251.00 412.00 486.50 35.20 .0011.12.1989 280.50 280.50 408.00 550.00 517.50 523.00 270.70 740.00 595.00 329.00 805.00 390.00 915.00 258.00 415.00 514.00 44.90 .0018.12.1989 280.50 284.00 406.50 516.00 493.00 524.00 269.50 725.50 590.00 319.00 804.00 372.00 900.00 257.80 405.00 497.00 36.00 .0027.12.1989 292.70 296.00 436.00 540.00 496.00 526.00 280.50 755.00 589.80 340.50 855.00 371.00 840.00 271.00 430.00 536.00 20.20 .0002.01.1990 298.70 314.50 431.00 560.00 496.00 527.00 291.90 775.00 593.00 342.00 849.00 369.00 832.00 270.00 435.00 542.00 19.00 .0008.01.1990 309.20 320.00 432.00 574.00 510.00 524.00 296.70 817.00 602.00 345.00 851.00 385.00 825.00 285.00 440.00 548.00 20.00 .0015.01.1990 305.50 317.50 433.00 553.00 507.00 524.00 296.00 50.50 585.00 334.50 955.00 375.00 821.00 283.50 437.00 550.00 10.00 765.0022.01.1990 293.00 305.00 428.00 534.50 489.00 524.00 285.00 835.00 552.50 333.00 1020.00 365.00 843.00 276.00 408.00 531.00 .00 763.5029.01.1990 298.50 307.00 425.00 532.50 490.00 524.00 294.50 826.00 568.00 326.00 1021.00 385.00 855.00 276.50 400.00 542.00 .00 760.0005.02.1990 318.50 328.50 462.00 589.00 525.00 524.00 311.50 825.00 580.00 322.00 990.00 335.00 880.00 287.00 428.00 578.00 .00 773.0012.02.1990 301.00 304.00 425.00 618.00 507.00 524.00 290.00 807.00 560.00 315.00 950.00 333.00 855.00 287.00 413.00 556.00 .00 765.0019.02.1990 312.50 322.00 428.00 650.00 523.00 525.00 319.30 810.00 552.00 310.00 1009.00 335.00 858.00 302.00 420.00 571.50 .00 765.0026.02.1990 296.10 301.00 401.00 610.00 504.00 524.00 299.50 765.00 545.00 282.00 970.00 321.00 800.00 289.70 416.00 538.00 .00 748.0005.03.1990 314.50 320.00 420.00 620.50 524.50 524.00 321.00 785.00 558.00 290.00 1020.00 320.00 810.00 312.80 419.00 551.00 .00 742.0012.03.1990 307.00 309.00 417.00 618.00 530.00 537.00 309.80 820.00 535.00 298.00 1020.00 307.00 810.00 309.00 408.00 559.00 .00 726.0019.03.1990 313.20 319.00 432.00 622.50 562.00 557.00 313.00 839.00 556.00 337.00 1100.00 325.00 849.00 319.50 414.00 599.00 .00 755.0026.03.1990 307.10 309.00 419.00 614.00 573.00 530.00 307.00 825.00 553.00 337.00 1060.00 325.00 865.00 322.50 415.20 601.00 .00 848.0002.04.1990 307.20 312.50 421.00 607.50 567.00 523.00 306.30 828.00 540.00 330.00 1060.00 329.00 871.00 318.50 435.00 605.50 .00 920.0009.04.1990 306.00 305.00 414.00 600.00 568.00 532.00 300.00 825.00 560.00 385.00 1130.00 320.00 900.00 311.50 423.50 603.00 .00 942.0017.04.1990 309.50 311.50 420.00 589.00 576.00 534.00 299.50 804.00 582.00 386.00 1137.00 314.50 921.00 315.00 431.00 594.00 .00 948.0025.04.1990 303.40 307.50 392.00 572.00 564.50 560.00 292.10 802.00 565.00 371.00 1087.00 302.00 875.00 298.50 418.00 559.00 .00 900.0030.04.1990 299.50 300.50 388.00 576.00 525.20 .00 289.40 798.00 547.00 390.50 1100.00 315.00 885.00 287.30 417.00 555.50 .00 900.0008.05.1990 299.20 300.00 403.50 608.50 531.00 510.50 286.80 869.00 555.00 399.00 1140.00 315.00 879.00 309.50 430.00 611.50 .00 917.0014.05.1990 300.10 304.50 402.00 577.00 523.00 502.00 290.50 830.00 535.00 410.00 1120.00 312.00 852.00 294.50 417.00 578.00 .00 905.0021.05.1990 294.00 296.00 403.50 575.00 481.00 513.00 285.50 827.00 553.00 397.00 1120.00 289.00 830.00 286.00 383.00 582.00 .00 900.0028.05.1990 293.40 297.20 375.00 587.50 463.00 515.00 285.40 822.00 540.00 397.00 1121.00 298.00 830.00 289.00 385.00 592.00 .00 900.0005.06.1990 305.70 311.50 380.00 584.50 473.00 514.00 302.00 855.00 541.00 410.00 1180.00 295.00 824.00 289.50 390.00 624.00 .00 905.0011.06.1990 296.50 306.00 364.00 572.00 454.00 514.00 292.30 840.00 540.50 406.00 1160.00 290.00 780.00 277.00 383.00 603.00 .00 895.0019.06.1990 287.60 291.00 375.00 564.00 461.00 514.00 267.50 835.00 536.00 399.00 1140.00 250.00 768.00 272.80 383.00 596.00 .00 885.0002.07.1990 273.70 280.50 394.00 589.00 487.00 514.00 267.50 910.00 522.50 426.50 1248.00 284.50 770.00 288.00 382.00 638.00 .00 912.00